일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,450	100	+ 1.58%	135,692	876
03.13	6,350	60	- 0.94%	135,776	871
03.12	6,410	50	+ 0.79%	138,067	879
03.11	6,360	110	- 1.70%	271,613	1,771
03.08	6,470	290	+ 4.69%	1,303,311	8,567
03.07	6,180	150	- 2.37%	232,790	1,465
03.06	6,330	100	+ 1.61%	744,094	4,769
03.05	6,230	90	- 1.42%	1,682,511	11,164
03.04	6,320	230	- 3.51%	459,355	2,961
02.29	6,550	440	- 6.30%	813,251	5,524