| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,140 | 20 | + 0.33% | 350,704 | 2,154 |
| 04.12 | 6,120 | 260 | + 4.44% | 2,104,366 | 13,309 |
| 04.11 | 5,860 | 350 | + 6.35% | 2,977,536 | 19,341 |
| 04.09 | 5,510 | 70 | - 1.25% | 18,787 | 104 |
| 04.08 | 5,580 | 110 | - 1.93% | 33,330 | 186 |
| 04.05 | 5,690 | 150 | - 2.57% | 43,100 | 247 |
| 04.04 | 5,840 | 20 | + 0.34% | 35,962 | 209 |
| 04.03 | 5,820 | 40 | - 0.68% | 50,126 | 289 |
| 04.02 | 5,860 | 50 | - 0.85% | 48,488 | 283 |
| 04.01 | 5,910 | 0 | 0.00% | 52,148 | 307 |