일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,840	10	- 0.17%	30,339	176
12.28	5,850	10	- 0.17%	21,451	125
12.27	5,860	40	- 0.68%	20,169	118
12.26	5,900	70	+ 1.20%	27,663	163
12.22	5,830	70	+ 1.22%	23,818	137
12.21	5,760	90	- 1.54%	11,761	68
12.20	5,850	60	+ 1.04%	35,058	204
12.19	5,790	10	- 0.17%	21,149	122
12.18	5,800	0	0.00%	20,675	119
12.15	5,800	170	+ 3.02%	23,742	136