| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,870 | 30 | + 0.20% | 31,650 | 467 |
| 01.12 | 14,840 | 170 | - 1.13% | 56,473 | 794 |
| 01.11 | 15,010 | 2,070 | - 12.12% | 80,021 | 1,229 |
| 01.10 | 17,080 | 670 | - 3.78% | 156,305 | 2,698 |
| 01.09 | 17,750 | 450 | - 2.47% | 149,128 | 2,685 |
| 01.08 | 18,200 | 40 | + 0.22% | 517,631 | 9,781 |
| 01.05 | 18,160 | 950 | - 4.97% | 134,185 | 2,452 |
| 01.04 | 19,110 | 810 | - 4.07% | 596,666 | 11,782 |
| 01.03 | 19,920 | 440 | + 2.26% | 535,734 | 11,109 |
| 01.02 | 19,480 | 1,430 | + 7.92% | 1,228,458 | 25,251 |