일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	12,170	480	- 3.79%	18,758	231
01.26	12,650	150	+ 1.20%	23,790	298
01.25	12,500	70	+ 0.56%	40,389	490
01.24	12,430	2,170	- 14.86%	76,550	967
01.23	14,600	3,290	+ 29.09%	131,723	1,705
01.22	11,310	660	- 5.51%	117,818	1,353
01.19	11,970	1,010	- 7.78%	56,019	679
01.18	12,980	450	- 3.35%	20,364	267
01.17	13,430	840	- 5.89%	18,648	252
01.16	14,270	600	- 4.04%	26,227	376