일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,000	3,000	+ 25.00%	176,561	2,487
02.13	12,000	150	+ 1.27%	27,946	328
02.08	11,850	0	0.00%	28,932	340
02.07	11,850	1,300	+ 12.32%	41,392	489
02.06	10,550	800	- 7.05%	21,020	226
02.05	11,350	30	+ 0.27%	11,704	133
02.02	11,320	120	+ 1.07%	12,587	143
02.01	11,200	610	- 5.17%	16,843	192
01.31	11,810	190	+ 1.64%	20,426	239
01.30	11,620	550	- 4.52%	21,362	249