| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 14,790 | 1,030 | + 7.49% | 898,181 | 14,595 |
| 02.27 | 13,760 | 440 | - 3.10% | 47,192 | 653 |
| 02.26 | 14,200 | 510 | - 3.47% | 37,932 | 540 |
| 02.23 | 14,710 | 450 | - 2.97% | 66,472 | 993 |
| 02.22 | 15,160 | 120 | + 0.80% | 127,333 | 1,955 |
| 02.21 | 15,040 | 1,950 | - 11.48% | 571,777 | 9,915 |
| 02.20 | 16,990 | 2,830 | + 19.99% | 89,788 | 1,389 |
| 02.19 | 14,160 | 440 | - 3.01% | 56,884 | 808 |
| 02.16 | 14,600 | 3,650 | - 20.00% | 205,048 | 3,228 |
| 02.15 | 18,250 | 3,250 | + 21.67% | 271,420 | 4,855 |