일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,840	380	- 3.11%	14,388	171
03.13	12,220	80	- 0.65%	14,437	177
03.12	12,300	940	- 7.10%	36,768	457
03.11	13,240	70	+ 0.53%	6,820	91
03.08	13,170	10	- 0.08%	11,515	154
03.07	13,180	170	- 1.27%	12,410	164
03.06	13,350	270	- 1.98%	24,246	325
03.05	13,620	980	- 6.71%	34,235	473
03.04	14,600	400	+ 2.82%	44,659	642
02.29	14,200	590	- 3.99%	114,119	1,626