일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	14,060	30	- 0.21%	97,795	1,405
03.27	14,090	410	- 2.83%	102,078	1,442
03.26	14,500	180	+ 1.26%	330,243	5,024
03.25	14,320	910	+ 6.79%	482,398	7,255
03.22	13,410	750	- 5.30%	199,107	2,804
03.21	14,160	1,220	+ 9.43%	1,066,185	16,268
03.20	12,940	860	- 6.23%	131,725	1,739
03.19	13,800	1,940	+ 16.36%	163,728	2,316
03.18	11,860	120	- 1.00%	11,550	137
03.15	11,980	140	+ 1.18%	15,441	188