일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,540	370	- 3.73%	38,520	375
04.11	9,910	2,270	- 18.64%	92,378	922
04.09	12,180	160	- 1.30%	242,807	3,105
04.08	12,340	660	- 5.08%	138,443	1,763
04.05	13,000	900	- 6.48%	377,323	5,300
04.04	13,900	1,530	+ 12.37%	1,012,647	15,023
04.03	12,370	110	+ 0.90%	27,927	341
04.02	12,260	920	- 6.98%	23,027	287
04.01	13,180	860	- 6.13%	27,479	365
03.29	14,040	20	- 0.14%	37,197	519