일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,240	10	- 0.16%	3,357	21
05.13	6,250	170	- 2.65%	7,323	46
05.12	6,420	70	- 1.08%	14,298	92
05.11	6,490	20	- 0.31%	11,756	76
05.08	6,510	50	- 0.76%	11,974	76
05.07	6,560	150	- 2.24%	6,775	45
05.06	6,710	270	- 3.87%	15,443	105
05.04	6,980	120	+ 1.75%	34,894	248
04.30	6,860	120	+ 1.78%	28,007	193
04.29	6,740	10	- 0.15%	9,725	66