일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	18,050	4,160	+ 29.95%	1,254,045	21,430
12.27	13,890	3,690	- 20.99%	795,702	11,248
12.26	17,580	3,220	- 15.48%	292,988	5,812
12.22	20,800	1,900	- 8.37%	572,836	12,095
12.21	22,700	1,550	+ 7.33%	2,748,215	67,345
12.20	21,150	100	+ 0.48%	239,152	5,034
12.19	21,050	1,050	- 4.75%	389,924	8,300
12.18	22,100	1,700	+ 8.33%	667,888	14,861
12.15	20,400	200	- 0.97%	565,154	11,878
12.14	20,600	1,300	- 5.94%	409,483	8,452