| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,470 | 130 | - 1.71% | 199,957 | 1,502 |
| 01.12 | 7,600 | 200 | - 2.56% | 276,645 | 2,113 |
| 01.11 | 7,800 | 80 | + 1.04% | 484,310 | 3,788 |
| 01.10 | 7,720 | 300 | - 3.74% | 727,311 | 5,637 |
| 01.09 | 8,020 | 160 | - 1.96% | 1,046,211 | 8,381 |
| 01.08 | 8,180 | 570 | + 7.49% | 4,755,357 | 39,179 |
| 01.05 | 7,610 | 410 | - 5.11% | 978,004 | 7,456 |
| 01.04 | 8,020 | 510 | + 6.79% | 5,465,280 | 45,174 |
| 01.03 | 7,510 | 200 | - 2.59% | 399,679 | 3,022 |
| 01.02 | 7,710 | 150 | - 1.91% | 726,153 | 5,671 |