| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,230 | 270 | - 3.60% | 438,847 | 3,223 |
| 01.26 | 7,500 | 250 | + 3.45% | 796,690 | 5,966 |
| 01.25 | 7,250 | 410 | - 5.35% | 438,767 | 3,230 |
| 01.24 | 7,660 | 30 | - 0.39% | 736,409 | 5,558 |
| 01.23 | 7,690 | 340 | + 4.63% | 1,342,208 | 10,048 |
| 01.22 | 7,350 | 260 | + 3.67% | 4,299,472 | 33,237 |
| 01.19 | 7,090 | 30 | - 0.42% | 207,256 | 1,482 |
| 01.18 | 7,120 | 0 | 0.00% | 184,031 | 1,315 |
| 01.17 | 7,120 | 260 | - 3.52% | 247,077 | 1,767 |
| 01.16 | 7,380 | 90 | - 1.21% | 239,241 | 1,789 |