| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 4,780 | 165 | - 3.34% | 182,370 | 882 |
| 02.27 | 4,945 | 65 | - 1.30% | 188,943 | 931 |
| 02.26 | 5,010 | 130 | - 2.53% | 214,774 | 1,086 |
| 02.25 | 5,140 | 20 | + 0.39% | 220,587 | 1,139 |
| 02.24 | 5,120 | 90 | + 1.79% | 150,625 | 768 |
| 02.23 | 5,030 | 70 | - 1.37% | 198,826 | 1,005 |
| 02.20 | 5,100 | 60 | - 1.16% | 202,018 | 1,033 |
| 02.19 | 5,160 | 70 | + 1.38% | 294,302 | 1,510 |
| 02.13 | 5,090 | 90 | - 1.74% | 367,634 | 1,873 |
| 02.12 | 5,180 | 140 | + 2.78% | 1,719,219 | 8,997 |