일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,180	150	+ 2.13%	445,369	3,200
02.08	7,030	40	- 0.57%	360,347	2,543
02.07	7,070	230	+ 3.36%	735,962	5,198
02.06	6,840	120	- 1.72%	262,828	1,792
02.05	6,960	50	- 0.71%	385,307	2,720
02.02	7,010	140	+ 2.04%	251,640	1,777
02.01	6,870	80	- 1.15%	176,220	1,211
01.31	6,950	130	- 1.84%	196,075	1,374
01.30	7,080	150	- 2.08%	276,462	1,968
01.29	7,230	270	- 3.60%	438,847	3,223