일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	9,080	410	- 4.32%	917,941	8,418
02.26	9,490	360	- 3.66%	1,290,793	12,312
02.23	9,850	330	- 3.24%	1,813,095	18,289
02.22	10,180	50	- 0.49%	3,858,218	40,195
02.21	10,230	1,270	- 11.04%	20,239,734	242,150
02.20	11,500	1,230	+ 11.98%	12,320,618	138,287
02.19	10,270	370	- 3.48%	6,125,058	65,686
02.16	10,640	1,480	- 12.21%	36,117,395	446,569
02.15	12,120	2,790	+ 29.90%	19,127,807	221,247
02.14	9,330	2,150	+ 29.94%	15,130,222	130,588