일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,800	120	- 1.52%	363,824	2,839
03.13	7,920	160	- 1.98%	385,620	3,075
03.12	8,080	60	- 0.74%	367,960	2,963
03.11	8,140	10	- 0.12%	604,279	4,997
03.08	8,150	50	+ 0.62%	1,061,687	8,823
03.07	8,100	370	- 4.37%	1,036,459	8,678
03.06	8,470	110	+ 1.32%	1,544,976	13,087
03.05	8,360	720	- 7.93%	1,261,730	10,437
03.04	9,080	330	+ 3.77%	1,300,854	11,908
02.29	8,750	440	- 4.79%	920,728	8,218