| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,695 | 30 | + 0.64% | 98,743 | 464 |
| 04.13 | 4,665 | 95 | + 2.08% | 118,345 | 548 |
| 04.10 | 4,570 | 185 | + 4.22% | 180,405 | 824 |
| 04.09 | 4,385 | 55 | - 1.24% | 63,696 | 280 |
| 04.08 | 4,440 | 95 | + 2.19% | 73,889 | 327 |
| 04.07 | 4,345 | 15 | + 0.35% | 51,891 | 225 |
| 04.06 | 4,330 | 30 | - 0.69% | 73,675 | 320 |
| 04.03 | 4,360 | 70 | + 1.63% | 61,473 | 266 |
| 04.02 | 4,290 | 95 | - 2.17% | 150,067 | 641 |
| 04.01 | 4,385 | 120 | + 2.81% | 48,536 | 213 |