일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,290	510	- 5.20%	1,179,993	11,160
03.26	9,800	380	- 3.73%	2,516,399	25,454
03.25	10,180	70	- 0.68%	5,450,311	57,692
03.22	10,250	240	- 2.29%	6,256,179	67,254
03.21	10,490	980	+ 10.31%	25,826,887	277,076
03.20	9,510	700	- 6.86%	4,990,915	49,088
03.19	10,210	2,240	+ 28.11%	17,815,583	174,043
03.18	7,970	160	+ 2.05%	255,543	2,027
03.15	7,810	10	+ 0.13%	326,466	2,563
03.14	7,800	120	- 1.52%	363,824	2,839