| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,010 | 130 | + 2.66% | 194,960 | 969 |
| 04.28 | 4,880 | 10 | + 0.21% | 125,837 | 612 |
| 04.27 | 4,870 | 45 | - 0.92% | 137,550 | 668 |
| 04.24 | 4,915 | 5 | + 0.10% | 96,725 | 477 |
| 04.23 | 4,910 | 30 | - 0.61% | 215,823 | 1,054 |
| 04.22 | 4,940 | 35 | - 0.70% | 222,770 | 1,096 |
| 04.21 | 4,975 | 35 | - 0.70% | 154,743 | 774 |
| 04.20 | 5,010 | 45 | + 0.91% | 174,887 | 879 |
| 04.17 | 4,965 | 25 | - 0.50% | 205,771 | 1,025 |
| 04.16 | 4,990 | 70 | - 1.38% | 986,899 | 5,103 |