일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,270	15	+ 0.35%	100,356	427
05.13	4,255	45	- 1.05%	83,740	359
05.12	4,300	115	- 2.61%	182,727	785
05.11	4,415	70	- 1.56%	164,398	725
05.08	4,485	5	- 0.11%	85,818	383
05.07	4,490	100	- 2.18%	147,947	668
05.06	4,590	215	- 4.48%	310,359	1,442
05.04	4,805	150	- 3.03%	181,711	890
04.30	4,955	55	- 1.10%	104,539	518
04.29	5,010	130	+ 2.66%	194,960	969