일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,310	540	- 6.88%	1,109,906	8,065
12.26	7,850	300	+ 3.97%	1,576,267	12,705
12.22	7,550	380	- 4.79%	798,508	6,058
12.21	7,930	370	- 4.46%	3,120,362	26,449
12.20	8,300	180	- 2.12%	810,701	6,857
12.19	8,480	40	- 0.47%	2,385,402	20,491
12.18	8,520	370	+ 4.54%	1,113,899	9,421
12.15	8,150	130	+ 1.62%	2,226,671	18,569
12.14	8,020	300	- 3.61%	959,898	7,847
12.13	8,320	310	- 3.59%	1,140,340	9,729