일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,690	240	- 6.11%	222,609	835
05.29	3,930	150	- 3.68%	159,123	624
05.28	4,080	50	- 1.21%	139,374	568
05.27	4,130	90	+ 2.23%	360,252	1,491
05.26	4,040	35	- 0.86%	70,425	287
05.22	4,075	5	+ 0.12%	75,158	307
05.21	4,070	165	+ 4.23%	116,414	470
05.20	3,905	120	- 2.98%	85,227	335
05.19	4,025	20	- 0.49%	74,876	302
05.18	4,045	65	- 1.58%	129,953	526