일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 8,220 | 10 | + 0.12% | 560,535 | 4,664 |
05.24 | 8,210 | 0 | 0.00% | 293,986 | 2,434 |
05.23 | 8,210 | 130 | + 1.61% | 1,526,020 | 12,978 |
05.22 | 8,080 | 350 | - 4.15% | 352,110 | 2,898 |
05.21 | 8,430 | 240 | - 2.77% | 408,631 | 3,456 |
05.20 | 8,670 | 90 | - 1.03% | 372,111 | 3,257 |
05.17 | 8,760 | 110 | - 1.24% | 428,972 | 3,762 |
05.16 | 8,870 | 60 | + 0.68% | 987,628 | 8,833 |
05.14 | 8,810 | 20 | + 0.23% | 426,668 | 3,771 |
05.13 | 8,790 | 180 | + 2.09% | 488,022 | 4,295 |