일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	61,400	100	- 0.16%	11,818	725
01.12	61,500	100	+ 0.16%	13,436	826
01.11	61,400	200	- 0.33%	16,070	989
01.10	61,600	300	+ 0.49%	18,862	1,155
01.09	61,300	200	+ 0.33%	9,491	583
01.08	61,100	400	- 0.65%	9,697	596
01.05	61,500	500	+ 0.82%	19,352	1,183
01.04	61,000	900	- 1.45%	25,781	1,579
01.03	61,900	500	- 0.80%	22,624	1,402
01.02	62,400	900	- 1.42%	39,153	2,445