일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	61,500	1,100	- 1.76%	36,144	2,233
02.13	62,600	400	- 0.64%	31,625	1,993
02.08	63,000	500	- 0.79%	32,141	2,025
02.07	63,500	1,100	+ 1.76%	28,925	1,834
02.06	62,400	800	- 1.27%	21,961	1,378
02.05	63,200	1,000	- 1.56%	42,955	2,697
02.02	64,200	900	- 1.38%	59,184	3,835
02.01	65,100	2,300	+ 3.66%	108,417	7,034
01.31	62,800	400	+ 0.64%	18,003	1,120
01.30	62,400	500	+ 0.81%	23,017	1,437