일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	60,000	700	+ 1.18%	19,617	1,169
02.27	59,300	700	- 1.17%	30,636	1,820
02.26	60,000	3,200	- 5.06%	133,583	7,944
02.23	63,200	800	- 1.25%	23,802	1,510
02.22	64,000	1,300	+ 2.07%	43,942	2,802
02.21	62,700	300	+ 0.48%	16,833	1,050
02.20	62,400	800	- 1.27%	19,069	1,193
02.19	63,200	1,100	+ 1.77%	29,596	1,862
02.16	62,100	1,000	+ 1.64%	19,262	1,190
02.15	61,100	400	- 0.65%	23,575	1,446