일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	58,000	200	+ 0.35%	33,423	1,943
03.13	57,800	100	+ 0.17%	23,246	1,345
03.12	57,700	700	- 1.20%	41,748	2,415
03.11	58,400	600	- 1.02%	32,028	1,870
03.08	59,000	700	+ 1.20%	26,888	1,583
03.07	58,300	500	- 0.85%	47,097	2,748
03.06	58,800	600	- 1.01%	29,950	1,766
03.05	59,400	0	0.00%	21,474	1,280
03.04	59,400	400	- 0.67%	21,958	1,311
02.29	59,800	200	- 0.33%	23,724	1,420