일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	62,300	4,800	+ 8.35%	634,744	40,723
03.27	57,500	0	0.00%	25,202	1,445
03.26	57,500	700	+ 1.23%	26,821	1,543
03.25	56,800	500	- 0.87%	31,634	1,796
03.22	57,300	400	- 0.69%	27,931	1,601
03.21	57,700	600	+ 1.05%	40,209	2,307
03.20	57,100	200	- 0.35%	23,703	1,355
03.19	57,300	400	- 0.69%	26,687	1,531
03.18	57,700	500	- 0.86%	28,000	1,617
03.15	58,200	200	+ 0.35%	33,710	1,953