| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 56,300 | 400 | - 0.71% | 36,323 | 2,052 |
| 04.11 | 56,700 | 1,200 | - 2.07% | 60,494 | 3,452 |
| 04.09 | 57,900 | 100 | + 0.17% | 20,897 | 1,211 |
| 04.08 | 57,800 | 900 | - 1.53% | 33,717 | 1,954 |
| 04.05 | 58,700 | 600 | - 1.01% | 51,968 | 3,060 |
| 04.04 | 59,300 | 400 | - 0.67% | 37,563 | 2,229 |
| 04.03 | 59,700 | 500 | + 0.85% | 43,083 | 2,561 |
| 04.02 | 59,200 | 600 | - 1.00% | 62,891 | 3,739 |
| 04.01 | 59,800 | 3,900 | - 6.12% | 228,015 | 13,789 |
| 03.29 | 63,700 | 1,400 | + 2.25% | 190,973 | 12,182 |