일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	246,000	3,500	- 1.40%	49,400	11,935
05.13	249,500	500	- 0.20%	53,235	13,268
05.12	250,000	10,000	- 3.85%	111,409	28,678
05.11	260,000	3,000	- 1.14%	80,124	20,751
05.08	263,000	13,000	- 4.71%	112,996	29,612
05.07	276,000	17,500	+ 6.77%	231,286	65,065
05.06	258,500	37,500	+ 16.97%	228,641	57,710
05.04	221,000	7,000	- 3.07%	101,373	22,661
04.30	228,000	3,500	+ 1.56%	90,746	20,514
04.29	224,500	2,500	- 1.10%	94,090	20,790