일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	63,300	1,000	+ 1.61%	45,042	2,832
12.27	62,300	6,000	- 8.79%	170,026	10,672
12.26	68,300	500	+ 0.74%	102,846	7,026
12.22	67,800	200	- 0.29%	37,985	2,585
12.21	68,000	0	0.00%	20,692	1,404
12.20	68,000	1,300	+ 1.95%	41,684	2,826
12.19	66,700	0	0.00%	41,969	2,810
12.18	66,700	900	- 1.33%	35,120	2,353
12.15	67,600	100	- 0.15%	23,896	1,613
12.14	67,700	700	+ 1.05%	39,936	2,704