일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	59,700	800	+ 1.36%	45,428	2,698
05.30	58,900	800	- 1.34%	43,431	2,558
05.29	59,700	1,400	- 2.29%	48,663	2,917
05.28	61,100	8,800	- 12.59%	163,258	10,076
05.27	69,900	9,000	+ 14.78%	44,714	2,954
05.24	60,900	700	- 1.14%	22,839	1,396
05.23	61,600	600	- 0.97%	13,195	816
05.22	62,200	200	+ 0.32%	16,589	1,031
05.21	62,000	300	- 0.48%	24,063	1,493
05.20	62,300	300	+ 0.48%	27,166	1,682