일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	99,100	100	- 0.10%	46,479	4,586
02.01	99,200	4,800	+ 5.09%	98,963	9,778
01.31	94,400	400	- 0.42%	15,268	1,426
01.30	94,800	1,800	+ 1.94%	70,163	6,702
01.29	93,000	4,400	+ 4.97%	45,969	4,219
01.26	88,600	800	+ 0.91%	8,017	708
01.25	87,800	300	+ 0.34%	11,862	1,034
01.24	87,500	1,000	- 1.13%	15,328	1,343
01.23	88,500	500	- 0.56%	9,691	858
01.22	89,000	700	- 0.78%	13,172	1,171