일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	105,700	1,700	- 1.58%	27,258	2,882
02.20	107,400	400	+ 0.37%	44,116	4,737
02.19	107,000	6,400	+ 6.36%	81,954	8,609
02.16	100,600	1,300	+ 1.31%	11,230	1,120
02.15	99,300	1,600	- 1.59%	20,267	2,025
02.14	100,900	1,400	- 1.37%	23,073	2,347
02.13	102,300	1,200	+ 1.19%	39,933	4,124
02.08	101,100	1,100	+ 1.10%	23,060	2,305
02.07	100,000	1,900	+ 1.94%	25,614	2,544
02.06	98,100	2,600	- 2.58%	23,722	2,352