일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	101,100	500	+ 0.50%	9,585	965
02.29	100,600	1,200	- 1.18%	15,613	1,572
02.28	101,800	200	+ 0.20%	8,493	866
02.27	101,600	2,200	- 2.12%	14,399	1,475
02.26	103,800	3,400	- 3.17%	31,292	3,274
02.23	107,200	500	+ 0.47%	24,715	2,661
02.22	106,700	1,000	+ 0.95%	18,588	1,961
02.21	105,700	1,700	- 1.58%	27,258	2,882
02.20	107,400	400	+ 0.37%	44,116	4,737
02.19	107,000	6,400	+ 6.36%	81,954	8,609