일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	97,200	1,200	- 1.22%	11,793	1,144
03.15	98,400	1,300	+ 1.34%	16,990	1,661
03.14	97,100	1,200	+ 1.25%	7,620	739
03.13	95,900	400	- 0.42%	15,017	1,443
03.12	96,300	2,800	- 2.83%	37,651	3,641
03.11	99,100	900	- 0.90%	15,896	1,573
03.08	100,000	800	- 0.79%	15,161	1,518
03.07	100,800	900	+ 0.90%	12,638	1,260
03.06	99,900	0	0.00%	15,121	1,498
03.05	99,900	1,200	- 1.19%	10,024	1,003