일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	92,800	1,000	- 1.07%	12,125	1,127
03.29	93,800	1,100	- 1.16%	14,537	1,365
03.28	94,900	3,300	- 3.36%	28,403	2,709
03.27	98,200	100	+ 0.10%	10,271	1,008
03.26	98,100	100	+ 0.10%	7,015	689
03.25	98,000	300	- 0.31%	11,121	1,092
03.22	98,300	100	- 0.10%	8,951	881
03.21	98,400	1,000	+ 1.03%	9,149	897
03.20	97,400	500	+ 0.52%	7,602	739
03.19	96,900	300	- 0.31%	10,551	1,022