일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 87,300 | 100 | + 0.12% | 3,311 | 288 |
09.10 | 87,200 | 0 | 0.00% | 4,853 | 424 |
09.09 | 87,200 | 200 | - 0.23% | 7,849 | 682 |
09.06 | 87,400 | 900 | - 1.02% | 5,257 | 460 |
09.05 | 88,300 | 1,200 | + 1.38% | 8,210 | 724 |
09.04 | 87,100 | 1,900 | - 2.14% | 16,716 | 1,462 |
09.03 | 89,000 | 0 | 0.00% | 4,045 | 360 |
09.02 | 89,000 | 100 | + 0.11% | 3,856 | 342 |
08.30 | 88,900 | 100 | + 0.11% | 3,616 | 321 |
08.29 | 88,800 | 700 | - 0.78% | 8,179 | 728 |