일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	90,900	500	- 0.55%	7,718	699
04.15	91,400	800	+ 0.88%	8,413	766
04.12	90,600	0	0.00%	8,457	763
04.11	90,600	700	- 0.77%	7,293	662
04.09	91,300	0	0.00%	7,663	700
04.08	91,300	700	- 0.76%	8,969	818
04.05	92,000	1,200	- 1.29%	8,210	758
04.04	93,200	1,000	+ 1.09%	6,915	642
04.03	92,200	300	- 0.32%	10,330	948
04.02	92,500	300	- 0.32%	11,583	1,071