일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 92,100 200 + 0.22% 15,173 1,396
04.29 91,900 1,000 + 1.10% 8,585 787
04.26 90,900 100 - 0.11% 4,785 435
04.25 91,000 700 - 0.76% 4,206 383
04.24 91,700 100 + 0.11% 3,473 319
04.23 91,600 400 + 0.44% 6,445 591
04.22 91,200 700 + 0.77% 4,596 419
04.19 90,500 0 0.00% 9,960 906
04.18 90,500 900 + 1.00% 3,902 352
04.17 89,600 1,300 - 1.43% 9,359 843