일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	92,300	800	- 0.86%	7,443	688
05.16	93,100	1,400	+ 1.53%	9,869	915
05.14	91,700	800	+ 0.88%	8,354	766
05.13	90,900	700	- 0.76%	14,807	1,348
05.10	91,600	500	+ 0.55%	10,567	974
05.09	91,100	500	- 0.55%	7,519	688
05.08	91,600	500	+ 0.55%	8,166	746
05.07	91,100	200	- 0.22%	8,680	791
05.03	91,300	900	- 0.98%	5,627	515
05.02	92,200	100	+ 0.11%	4,374	402