일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	136,800	200	+ 0.15%	10,193	1,389
05.13	136,600	4,600	- 3.26%	20,288	2,805
05.12	141,200	3,300	- 2.28%	24,443	3,445
05.11	144,500	900	- 0.62%	21,970	3,171
05.08	145,400	1,800	- 1.22%	15,103	2,181
05.07	147,200	800	- 0.54%	13,011	1,911
05.06	148,000	500	- 0.34%	17,948	2,650
05.04	148,500	900	+ 0.61%	14,343	2,114
04.30	147,600	200	- 0.14%	19,363	2,833
04.29	147,800	2,600	+ 1.79%	16,228	2,390