일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	90,100	2,000	- 2.17%	21,451	1,946
01.16	92,100	0	0.00%	12,765	1,179
01.15	92,100	200	- 0.22%	10,816	995
01.12	92,300	500	- 0.54%	19,865	1,830
01.11	92,800	300	- 0.32%	10,571	983
01.10	93,100	100	- 0.11%	11,548	1,075
01.09	93,200	900	+ 0.98%	15,178	1,406
01.08	92,300	1,000	- 1.07%	25,816	2,391
01.05	93,300	1,500	- 1.58%	22,733	2,131
01.04	94,800	700	+ 0.74%	15,465	1,470