일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 3,820 | 25 | - 0.65% | 20,880 | 80 |
01.24 | 3,845 | 40 | - 1.03% | 19,894 | 76 |
01.23 | 3,885 | 5 | + 0.13% | 11,822 | 46 |
01.22 | 3,880 | 5 | - 0.13% | 10,473 | 41 |
01.19 | 3,885 | 45 | + 1.17% | 14,293 | 55 |
01.18 | 3,840 | 0 | 0.00% | 19,769 | 76 |
01.17 | 3,840 | 35 | - 0.90% | 28,300 | 109 |
01.16 | 3,875 | 20 | + 0.52% | 8,241 | 32 |
01.15 | 3,855 | 40 | - 1.03% | 41,148 | 159 |
01.12 | 3,895 | 15 | - 0.38% | 21,359 | 83 |