일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,775	25	+ 0.53%	18,772	89
03.17	4,750	40	+ 0.85%	25,758	122
03.16	4,710	65	- 1.36%	28,994	137
03.13	4,775	30	+ 0.63%	23,708	113
03.12	4,745	15	+ 0.32%	28,819	136
03.11	4,730	170	+ 3.73%	41,043	193
03.10	4,560	5	- 0.11%	37,475	171
03.09	4,565	15	- 0.33%	101,731	461
03.06	4,580	40	- 0.87%	58,210	265
03.05	4,620	230	+ 5.24%	70,793	326