일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,200	0	0.00%	54,389	283
04.14	5,200	60	+ 1.17%	64,672	338
04.13	5,140	40	+ 0.78%	20,926	107
04.10	5,100	80	+ 1.59%	72,187	368
04.09	5,020	10	+ 0.20%	31,422	157
04.08	5,010	10	+ 0.20%	18,129	91
04.07	5,000	20	+ 0.40%	23,583	118
04.06	4,980	40	- 0.80%	44,007	221
04.03	5,020	130	+ 2.66%	50,741	253
04.02	4,890	35	- 0.71%	33,136	162