일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,230	90	+ 2.17%	201,274	853
03.25	4,140	105	+ 2.60%	433,471	1,815
03.22	4,035	10	- 0.25%	17,842	72
03.21	4,045	15	+ 0.37%	18,872	76
03.20	4,030	20	+ 0.50%	19,803	80
03.19	4,010	5	- 0.13%	45,052	180
03.18	4,015	60	- 1.47%	57,900	233
03.15	4,075	5	- 0.12%	49,367	200
03.14	4,080	150	+ 3.82%	62,942	255
03.13	3,930	25	+ 0.64%	17,716	69