일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,180	30	- 0.71%	69,130	289
04.08	4,210	50	+ 1.20%	110,256	464
04.05	4,160	65	- 1.54%	113,679	473
04.04	4,225	85	- 1.97%	164,606	697
04.03	4,310	185	- 4.12%	216,222	933
04.02	4,495	10	- 0.22%	291,535	1,319
04.01	4,505	115	+ 2.62%	615,369	2,831
03.29	4,390	155	- 3.41%	204,667	907
03.28	4,545	25	+ 0.55%	643,979	2,958
03.27	4,520	290	+ 6.86%	1,360,340	6,141