일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,370	120	+ 2.29%	139,535	742
04.28	5,250	10	+ 0.19%	30,854	162
04.27	5,240	40	+ 0.77%	27,512	144
04.24	5,200	10	+ 0.19%	45,768	240
04.23	5,190	30	- 0.58%	22,988	120
04.22	5,220	10	- 0.19%	25,816	135
04.21	5,230	30	- 0.57%	22,272	116
04.20	5,260	0	0.00%	40,090	211
04.17	5,260	60	+ 1.15%	23,496	123
04.16	5,200	0	0.00%	50,406	261