| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,050 | 80 | + 1.15% | 256,698 | 1,822 |
| 05.13 | 6,970 | 10 | + 0.14% | 249,120 | 1,775 |
| 05.12 | 6,960 | 1,020 | - 12.78% | 640,872 | 4,616 |
| 05.11 | 7,980 | 1,340 | + 20.18% | 2,103,512 | 17,055 |
| 05.08 | 6,640 | 590 | + 9.75% | 241,657 | 1,533 |
| 05.07 | 6,050 | 80 | + 1.34% | 140,045 | 835 |
| 05.06 | 5,970 | 240 | + 4.19% | 224,778 | 1,348 |
| 05.04 | 5,730 | 50 | + 0.88% | 73,423 | 422 |
| 04.30 | 5,680 | 310 | + 5.77% | 146,796 | 824 |
| 04.29 | 5,370 | 120 | + 2.29% | 139,535 | 742 |