일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,090	15	+ 0.37%	30,931	126
05.21	4,075	45	- 1.09%	30,647	125
05.20	4,120	15	+ 0.37%	50,510	209
05.17	4,105	35	- 0.85%	45,528	187
05.16	4,140	100	- 2.36%	64,758	271
05.14	4,240	15	- 0.35%	39,878	168
05.13	4,255	10	- 0.23%	34,235	146
05.10	4,265	10	+ 0.24%	30,115	127
05.09	4,255	70	- 1.62%	33,579	144
05.08	4,325	85	+ 2.01%	87,948	380