일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 20,800 | 2,600 | - 11.11% | 18,266 | 389 |
01.23 | 23,400 | 1,400 | + 6.36% | 25,003 | 567 |
01.22 | 22,000 | 1,000 | - 4.35% | 39,673 | 901 |
01.19 | 23,000 | 3,370 | + 17.17% | 73,695 | 1,610 |
01.18 | 19,630 | 4,530 | + 30.00% | 110,066 | 2,111 |
01.17 | 15,100 | 650 | - 4.13% | 2,089 | 32 |
01.16 | 15,750 | 320 | - 1.99% | 1,155 | 18 |
01.15 | 16,070 | 270 | + 1.71% | 5,885 | 94 |
01.12 | 15,800 | 380 | - 2.35% | 3,028 | 48 |
01.11 | 16,180 | 220 | - 1.34% | 8,832 | 140 |