| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 22,000 | 1,000 | - 4.35% | 39,673 | 901 |
| 01.19 | 23,000 | 3,370 | + 17.17% | 73,695 | 1,610 |
| 01.18 | 19,630 | 4,530 | + 30.00% | 110,066 | 2,111 |
| 01.17 | 15,100 | 650 | - 4.13% | 2,089 | 32 |
| 01.16 | 15,750 | 320 | - 1.99% | 1,155 | 18 |
| 01.15 | 16,070 | 270 | + 1.71% | 5,885 | 94 |
| 01.12 | 15,800 | 380 | - 2.35% | 3,028 | 48 |
| 01.11 | 16,180 | 220 | - 1.34% | 8,832 | 140 |
| 01.10 | 16,400 | 1,050 | + 6.84% | 30,987 | 537 |
| 01.09 | 15,350 | 200 | - 1.29% | 8,730 | 134 |