일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	16,400	250	- 1.50%	6,586	107
02.06	16,650	130	- 0.78%	3,573	60
02.05	16,780	320	+ 1.94%	5,637	93
02.02	16,460	70	+ 0.43%	4,364	71
02.01	16,390	190	+ 1.17%	5,577	90
01.31	16,200	270	- 1.64%	9,545	160
01.30	16,470	330	- 1.96%	7,358	122
01.29	16,800	1,020	- 5.72%	13,805	234
01.26	17,820	170	- 0.95%	14,415	253
01.25	17,990	2,810	- 13.51%	26,323	488