일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 16,530 | 60 | - 0.36% | 1,470 | 24 |
03.04 | 16,590 | 40 | - 0.24% | 1,919 | 32 |
02.29 | 16,630 | 230 | + 1.40% | 3,008 | 51 |
02.28 | 16,400 | 200 | - 1.21% | 1,565 | 26 |
02.27 | 16,600 | 270 | - 1.60% | 1,378 | 23 |
02.26 | 16,870 | 450 | + 2.74% | 4,969 | 84 |
02.23 | 16,420 | 330 | - 1.97% | 1,355 | 22 |
02.22 | 16,750 | 280 | - 1.64% | 1,780 | 30 |
02.21 | 17,030 | 270 | - 1.56% | 1,999 | 34 |
02.20 | 17,300 | 400 | + 2.37% | 2,449 | 41 |