일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,530	60	- 0.36%	1,470	24
03.04	16,590	40	- 0.24%	1,919	32
02.29	16,630	230	+ 1.40%	3,008	51
02.28	16,400	200	- 1.21%	1,565	26
02.27	16,600	270	- 1.60%	1,378	23
02.26	16,870	450	+ 2.74%	4,969	84
02.23	16,420	330	- 1.97%	1,355	22
02.22	16,750	280	- 1.64%	1,780	30
02.21	17,030	270	- 1.56%	1,999	34
02.20	17,300	400	+ 2.37%	2,449	41