일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,990	180	- 1.77%	2,300	23
05.13	10,170	140	+ 1.40%	3,946	39
05.12	10,030	580	+ 6.14%	31,146	336
05.11	9,450	900	- 8.70%	2,506	25
05.08	10,350	90	+ 0.88%	1,753	18
05.07	10,260	260	- 2.47%	1,189	12
05.06	10,520	60	- 0.57%	155	2
05.04	10,580	20	- 0.19%	391	4
04.30	10,600	130	- 1.21%	686	7
04.29	10,730	180	+ 1.71%	1,612	17